Курсы криптовалют

Капитализация мирового крипторынка составляет$3.34T

Индекс Cтраха и Жадности

‌
‌

Топ 100 криптовалют по рыночной капитализации

Показывать строк

100

Криптовалюта

Цена

1Ч, %

24Ч, %

7Д, %

Рыночная капитализация

Оборот 24Ч

BTC

$98,551.2155

USD

0.38%

0.51%

8.16%

$1,943,412,328,485

$13,637,019,709.60031

138,374 BTC

ETH

$3,342.9699

USD

0.26%

0.43%

7.59%

$401,849,396,596

$6,511,005,698.309564

1,947,671 ETH

SOL

$258.4667

USD

0.50%

0.18%

17.88%

$119,844,015,672

$2,823,810,996.8135757

10,925,242 SOL

USDT

$1.0000

USD

0.00%

$112,259,808,785

$48,963,575,378.38794

48,963,575,378 USDT

BNB

$663.2452

USD

1.74%

5.92%

6.36%

$102,044,356,054

$984,878,114.2272522

1,484,938 BNB

XRP

$1.5443

USD

0.35%

13.36%

58.82%

$86,055,913,639

$5,207,079,064.4292

3,371,696,224 XRP

DOGE

$0.4609

USD

1.38%

17.94%

21.65%

$66,852,064,790

$7,479,429,295.364624

16,227,825,892 DOGE

ADA

$1.0952

USD

0.72%

28.27%

51.08%

$38,822,466,471

$2,407,343,329.7218943

2,198,049,456 ADA

USDC

$0.9987

USD

0.01%

0.00%

0.08%

$33,892,197,625

$3,907,869,972.5495896

3,912,900,845 USDC

STETH

$3,353.1836

USD

0.07%

0.28%

7.75%

$32,922,183,312

$75,049,179.06587622

22,381 STETH

TRX

$0.2088

USD

0.17%

5.34%

9.04%

$18,192,824,020

$217,815,360.60567728

1,043,314,424 TRX

AVAX

$43.1476

USD

0.76%

20.68%

25.56%

$17,017,210,815

$701,098,334.9178177

16,248,840 AVAX

WBTC

$98,216.4545

USD

0.43%

0.57%

8.11%

$15,030,518,937

$75,609,167.23493901

769 WBTC

TON

$5.6494

USD

1.12%

3.00%

4.39%

$14,228,579,017

$160,333,286.03186795

28,380,419 TON

XLM

$0.4373

USD

0.91%

57.41%

190.48%

$12,780,198,683

$1,463,113,108.5538163

3,345,996,540 XLM

BCH

$529.2697

USD

1.82%

7.81%

22.12%

$10,443,018,457

$327,183,891.48295146

618,179 BCH

LINK

$16.9918

USD

0.57%

11.64%

21.15%

$10,332,697,889

$377,308,965.43622303

22,205,388 LINK

SUI

$3.6272

USD

0.53%

2.47%

3.14%

$9,112,383,172

$647,051,627.7630049

178,386,770 SUI

PEPE

$0.0 ₄211

USD

0.80%

1.40%

3.95%

$8,893,275,297

$1,548,223,092.3607094

73,237,581,311,836 PEPE

UNI

$10.4937

USD

1.66%

12.89%

19.33%

$7,909,773,007

$186,138,304.8160643

17,738,163 UNI

LTC

$101.3439

USD

1.98%

13.90%

16.17%

$7,573,970,400

$552,112,315.3809574

5,447,910 LTC

NEAR

$6.3809

USD

1.66%

12.86%

2.90%

$6,996,253,261

$361,470,448.81731874

56,649,040 NEAR

PHB

$1.8573

USD

1.93%

7.40%

5.68%

$6,289,986,832

$9,136,013.363785692

4,919,028 PHB

APT

$12.8406

USD

1.04%

8.26%

5.66%

$5,836,952,570

$249,189,330.65758395

19,406,380 APT

HBAR

$0.1495

USD

0.01%

16.69%

77.92%

$5,348,263,476

$513,302,364.3752934

3,434,113,654 HBAR

DAI

$0.9991

USD

0.00%

0.02%

0.05%

$5,276,121,792

$19,760,595.710575514

19,778,380 DAI

1000SATS

$0.0002

USD

0.28%

4.92%

0.32%

$5,243,700,000

$56,771,607.5143987

227,359,261,171 1000SATS

ICP

$11.1549

USD

1.34%

17.37%

23.25%

$5,199,084,210

$202,697,375.9283854

18,171,130 ICP

CRO

$0.1912

USD

0.22%

0.25%

13.82%

$5,121,056,153

$16,289,831.311568726

85,180,042 CRO

WEETH

$3,484.1546

USD

0.31%

0.48%

7.26%

$4,847,073,968

$8,361.9710861274

2 WEETH

ETC

$29.4033

USD

0.24%

5.64%

24.21%

$4,347,722,299

$153,467,766.27460444

5,219,408 ETC

KAS

$0.1600

USD

2.93%

6.13%

11.23%

$3,865,346,166

$90,829,562.46848018

567,584,019 KAS

TAO

$534.3447

USD

2.44%

7.59%

1.88%

$3,769,599,807

$122,175,811.05825087

228,646 TAO

VET

$0.0451

USD

5.37%

38.99%

66.59%

$3,651,048,611

$149,409,666.78458905

3,314,102,140 VET

USDE

$1.0008

USD

0.00%

0.12%

0.17%

$3,454,902,251

$46,161,524.399239235

46,126,929 USDE

FET

$1.3503

USD

1.75%

7.64%

5.21%

$3,404,123,004

$187,149,541.10620227

138,598,490 FET

WIF

$3.3708

USD

0.96%

3.93%

10.13%

$3,367,168,595

$399,794,866.21035075

118,605,775 WIF

BONK

$0.0 ₄498

USD

0.23%

1.57%

18.65%

$3,304,340,317

$341,149,200.76426977

6,844,532,559,363 BONK

$3.7583

USD

0.38%

3.38%

58.12%

$3,124,363,186

$97,843,933.1552752

26,034,128 OM

ATOM

$7.9581

USD

1.12%

22.62%

49.69%

$3,109,132,232

$240,896,732.00319323

30,270,681 ATOM

STX

$2.0879

USD

1.84%

8.45%

9.02%

$3,076,874,574

$77,106,537.48117584

36,930,742 STX

XMR

$164.1863

USD

0.79%

2.70%

12.13%

$3,028,473,014

$28,428,060.4004931

173,145 XMR

FIL

$5.1800

USD

1.89%

12.36%

23.35%

$2,949,959,231

$240,391,435.97955903

46,407,949 FIL

INJ

$28.7915

USD

0.17%

16.49%

16.77%

$2,797,155,780

$140,531,848.7824076

4,881,022 INJ

MNT

$0.8433

USD

0.08%

1.42%

15.36%

$2,755,090,954

$117,225,490.40593682

138,999,810 MNT

ARB

$0.8280

USD

0.57%

6.62%

33.32%

$2,675,633,775

$314,181,050.6213933

379,462,899 ARB

AAVE

$177.4114

USD

0.71%

6.25%

6.19%

$2,638,300,362

$102,095,527.03008337

575,473 AAVE

ALGO

$0.3050

USD

2.24%

30.07%

56.73%

$2,506,409,876

$243,152,231.37803048

797,280,180 ALGO

FLOKI

$0.0003

USD

0.55%

0.94%

0.70%

$2,499,529,615

$223,823,214.06653047

867,901,873,149 FLOKI

$2.2120

USD

0.70%

7.20%

38.09%

$2,481,319,616

$341,521,280.4195014

154,391,302 OP

FTM

$0.8414

USD

3.84%

19.12%

17.14%

$2,359,079,982

$235,308,835.66521382

279,651,412 FTM

GRT

$0.2466

USD

1.42%

12.87%

27.30%

$2,354,283,541

$62,819,124.144060194

254,782,559 GRT

IMX

$1.5276

USD

2.46%

12.62%

17.48%

$2,303,387,398

$27,444,472.80591239

17,966,083 IMX

GME

$0.0055

USD

1.44%

3.09%

9.41%

$2,235,933,596

$4,566,272.569435015

824,832,472 GME

BGB

$1.4954

USD

0.69%

0.55%

6.70%

$2,093,596,495

$62,971,952.25912814

42,109,736 BGB

RUNE

$5.7657

USD

0.87%

8.41%

3.10%

$1,940,764,630

$131,634,895.66698782

22,830,800 RUNE

FDUSD

$0.9976

USD

0.02%

0.38%

$1,905,573,544

$8,278,495,135.7910595

8,298,411,322 FDUSD

THETA

$1.8833

USD

1.92%

11.85%

35.14%

$1,883,250,000

$40,563,572.95600449

21,539,133 THETA

METH

$3,504.4353

USD

0.24%

0.45%

7.68%

$1,677,482,297

$2,931,621.615363435

836 METH

BRETT

$0.1643

USD

0.79%

0.20%

7.36%

$1,628,225,803

$39,962,404.75448361

243,231,230 BRETT

SEI

$0.5300

USD

1.51%

10.03%

3.93%

$1,616,630,714

$195,045,038.57498145

367,979,750 SEI

RAY

$6.0457

USD

0.06%

1.70%

22.24%

$1,589,707,274

$46,517,107.616971076

7,694,272 RAY

ONDO

$1.0863

USD

2.20%

9.95%

19.61%

$1,568,378,536

$98,666,603.34545767

90,827,155 ONDO

JUP

$1.1563

USD

0.83%

2.51%

2.63%

$1,561,072,500

$68,827,074.51285206

59,520,970 JUP

MKR

$1,622.1530

USD

3.60%

3.84%

12.32%

$1,508,859,746

$35,248,183.60957707

21,729 MKR

PYTH

$0.4108

USD

0.86%

1.67%

3.07%

$1,489,115,993

$59,487,588.683546856

144,811,989 PYTH

POPCAT

$1.5030

USD

0.00%

2.88%

20.14%

$1,472,907,940

$68,743,717.80055371

45,737,669 POPCAT

BSV

$73.4657

USD

0.20%

8.00%

11.30%

$1,449,256,651

$28,289,657.13854338

385,072 BSV

QNT

$98.2556

USD

2.08%

14.28%

50.34%

$1,429,046,200

$42,931,201.262080714

436,934 QNT

$21.7118

USD

3.22%

21.13%

21.33%

$1,421,128,185

$96,505,405.63484515

4,444,836 AR

FLOW

$0.8336

USD

1.48%

15.84%

30.68%

$1,266,126,810

$47,921,071.229757614

57,487,751 FLOW

BTT

$0.0 ₅128

USD

1.56%

9.70%

16.51%

$1,246,326,802

$9,976,673.318337498

7,750,678,463,593 BTT

TIA

$6.2716

USD

2.26%

15.92%

25.11%

$1,232,349,064

$240,241,327.62459326

38,305,997 TIA

EOS

$0.7736

USD

0.45%

12.38%

22.83%

$1,160,838,521

$163,673,264.06578836

211,583,762 EOS

LDO

$1.2912

USD

1.55%

6.72%

10.24%

$1,152,939,751

$66,888,578.57458789

51,801,917 LDO

GALA

$0.0315

USD

1.63%

10.10%

18.92%

$1,147,949,693

$107,822,959.27484637

3,422,749,293 GALA

XTZ

$1.1516

USD

0.62%

5.22%

49.24%

$1,138,739,364

$72,919,347.91935456

63,320,947 XTZ

$0.3062

USD

0.52%

5.47%

5.17%

$1,125,159,000

$111,964,365.37754998

365,698,574 ZK

ENA

$0.6432

USD

1.29%

9.15%

16.54%

$1,100,433,448

$208,325,068.75757676

323,900,707 ENA

JASMY

$0.0222

USD

1.46%

9.18%

3.85%

$1,075,691,802

$64,220,090.98796976

2,890,732,082 JASMY

KCS

$11.1707

USD

0.19%

1.46%

3.03%

$1,067,254,177

$1,344,492.7642521397

120,358 KCS

NEO

$14.7508

USD

0.95%

10.99%

24.20%

$1,040,373,924

$29,736,129.917591218

2,015,899 NEO

FLR

$0.0231

USD

0.40%

1.20%

10.46%

$1,012,929,659

$11,489,926.586628465

497,701,056 FLR

FTN

$3.1567

USD

0.03%

0.27%

2.07%

$1,008,261,037

$1,825,843.9997403

578,400 FTN

AXS

$6.6266

USD

0.48%

13.92%

23.42%

$978,717,301

$38,630,509.40201089

5,829,634 AXS

EGLD

$35.5798

USD

1.49%

19.02%

22.14%

$966,647,438

$48,293,990.78548819

1,357,342 EGLD

HNT

$5.7268

USD

1.02%

0.23%

2.53%

$957,134,539

$9,554,726.350390326

1,668,415 HNT

ZERO

$0.0370

USD

19.89%

20.96%

10.36%

$926,064,500

$45,259,458.55063625

1,221,822,522 ZERO

MANA

$0.4940

USD

1.71%

17.00%

36.92%

$920,875,881

$44,180,972.67870601

89,433,583 MANA

XEC

$0.0 ₄466

USD

0.53%

5.10%

4.49%

$920,032,270

$12,916,162.214321991

276,945,027,966 XEC

AIOZ

$0.8326

USD

1.10%

8.87%

5.85%

$919,397,681

$7,033,727.668760574

8,447,704 AIOZ

SAND

$0.4008

USD

1.08%

14.29%

33.49%

$914,322,603

$55,306,210.784851864

137,988,816 SAND

MOG

$0.0 ₅253

USD

0.52%

12.67%

9.68%

$912,401,228

$28,710,920.712670516

11,342,361,913,906 MOG

CORE

$1.0113

USD

0.90%

5.10%

7.66%

$907,568,924

$28,190,371.622632027

27,874,934 CORE

MEW

$0.0100

USD

0.13%

1.35%

12.11%

$891,022,222

$31,142,594.536243517

3,106,803,126 MEW

DYDX

$1.3982

USD

2.28%

10.45%

11.41%

$847,404,657

$54,738,472.70756004

39,149,243 DYDX

APE

$1.2449

USD

1.54%

5.48%

7.49%

$839,890,717

$75,383,164.3718181

60,551,766 APE

FTT

$2.5428

USD

0.19%

7.57%

36.78%

$836,325,433

$64,704,834.19003023

25,445,959 FTT

ORDI

$39.5961

USD

0.06%

6.75%

2.27%

$831,518,400

$110,215,281.65416695

2,783,487 ORDI

100

MINA

$0.7340

USD

0.39%

10.61%

10.90%

$829,760,495

$38,576,494.1584734

52,553,463 MINA

Курсы криптовалют

Индекс Cтраха и Жадности

Последние новости

Топ 100 криптовалют по рыночной капитализации